08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.5 (0.34)

Login/Signup
LOGIN HERE
Cancel

Eurotex Industries and Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521014 | NSE Symbol : EUROTEXIND | ISIN : INE022C01012 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 11.52 11.52 11.52 11.52 100
13 Nov 2023 11.29 11.29 11.29 11.29 1
15 Nov 2023 11.28 11.28 11.28 11.28 1
21 Nov 2023 11.06 11.06 11.06 11.06 51
22 Nov 2023 11.28 11.28 11.28 11.28 296
30 Nov 2023 11.30 11.30 11.30 11.30 1
04 Dec 2023 11.30 11.85 11.30 11.30 1,050
05 Dec 2023 11.20 11.20 11.20 11.20 100
06 Dec 2023 11.20 11.25 11.20 11.25 401
08 Dec 2023 11.20 11.20 11.00 11.20 210
11 Dec 2023 11.20 11.74 11.20 11.70 356
12 Dec 2023 11.75 12.24 11.75 12.00 920
13 Dec 2023 12.00 12.60 12.00 12.59 1,500
14 Dec 2023 13.20 13.20 11.97 11.97 2,834
15 Dec 2023 11.96 11.96 11.38 11.63 1,229
1 2 3  Next