30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

TVS Srichakra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509243 | NSE Symbol : TVSSRICHAK | ISIN : INE421C01016 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 2,946.85 3,020.00 2,908.15 3,009.20 2,103
05 Sep 2023 3,024.15 3,040.85 2,922.50 2,953.90 1,539
06 Sep 2023 2,975.00 2,975.00 2,912.10 2,934.35 659
07 Sep 2023 2,960.05 2,981.00 2,939.00 2,975.00 650
08 Sep 2023 2,970.00 3,080.00 2,970.00 3,057.75 1,449
11 Sep 2023 3,079.00 3,120.00 3,020.20 3,042.40 1,690
12 Sep 2023 3,065.20 3,067.70 2,945.00 2,980.50 640
13 Sep 2023 2,997.75 3,015.00 2,930.40 2,982.10 926
14 Sep 2023 3,014.55 3,069.35 2,930.00 2,949.25 1,769
15 Sep 2023 2,984.50 3,040.00 2,917.00 2,965.30 66,637
18 Sep 2023 2,976.30 3,061.70 2,952.60 3,008.80 1,092
20 Sep 2023 2,997.05 3,031.25 2,978.80 3,007.15 1,048
21 Sep 2023 3,012.90 3,040.00 2,996.15 3,000.40 669
22 Sep 2023 3,031.70 3,035.25 2,992.65 3,017.55 687
25 Sep 2023 3,007.05 3,027.50 2,985.70 3,010.95 853
1 2 3  Next