Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500495 | NSE Symbol : ESCORTS | ISIN : INE042A01014 | Industry : Automobiles - Tractors |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	3,554.75	3,617.20	3,510.00	3,598.90	17,911
14 May 2024	3,605.05	3,665.10	3,535.00	3,654.90	5,387
15 May 2024	3,643.80	3,664.60	3,593.25	3,648.90	7,209
16 May 2024	3,650.05	3,753.00	3,647.00	3,749.15	7,805
17 May 2024	3,751.75	3,810.00	3,735.00	3,802.25	13,635
18 May 2024	3,794.75	3,953.00	3,775.40	3,920.75	4,175
21 May 2024	3,924.75	3,941.90	3,840.00	3,887.20	5,039
22 May 2024	3,895.00	3,917.00	3,823.55	3,834.70	3,129
23 May 2024	3,824.05	3,841.80	3,778.00	3,807.45	9,838
24 May 2024	3,807.45	3,838.00	3,774.30	3,812.60	3,492
27 May 2024	3,819.40	3,880.00	3,811.50	3,852.75	8,998
28 May 2024	3,862.55	3,925.40	3,812.30	3,845.35	7,941
29 May 2024	3,750.00	3,889.40	3,720.70	3,856.55	6,167
30 May 2024	3,851.30	3,868.95	3,792.60	3,846.20	7,325
31 May 2024	3,858.80	3,892.10	3,795.20	3,816.35	2,790

1 2 3 Next

Escorts Kubota Ltd