Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38202.64 (-1.14)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Cancel

BSE Code : 544020 | NSE Symbol : ESAFSFB | ISIN : INE818W01011 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Nov 2023	70.52	71.60	69.32	69.75	10,25,469
21 Nov 2023	70.01	70.54	68.88	69.12	4,84,201
22 Nov 2023	69.09	69.09	67.50	68.13	1,96,238
23 Nov 2023	68.10	69.72	68.10	68.31	1,18,445
24 Nov 2023	68.36	69.00	68.00	68.11	1,69,002
28 Nov 2023	68.89	69.10	68.00	68.96	1,09,255
29 Nov 2023	68.98	69.44	68.31	68.84	2,10,247
30 Nov 2023	69.00	69.24	68.20	68.80	1,87,835
01 Dec 2023	68.62	69.16	67.56	67.77	2,55,273
04 Dec 2023	67.81	69.40	67.69	68.75	1,84,894
05 Dec 2023	69.40	69.50	68.22	68.44	1,00,018
06 Dec 2023	68.26	69.14	67.96	68.49	91,857
07 Dec 2023	68.51	68.67	68.15	68.24	1,36,519
08 Dec 2023	68.22	68.75	67.62	67.72	78,308
11 Dec 2023	67.88	68.09	66.05	66.62	2,83,348

1 2 3 Next

ESAF Small Finance Bank Ltd