18 Nov, 11:39 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:39 - Global

NIKKEI 225 38254.28 (-1.01)

HANG SENG 19557.97 (0.68)

S&P 5923.25 (0.25)

Login/Signup
LOGIN HERE
Cancel

ESAF Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544020 | NSE Symbol : ESAFSFB | ISIN : INE818W01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 70.52 71.60 69.32 69.75 10,25,469
21 Nov 2023 70.01 70.54 68.88 69.12 4,84,201
22 Nov 2023 69.09 69.09 67.50 68.13 1,96,238
23 Nov 2023 68.10 69.72 68.10 68.31 1,18,445
24 Nov 2023 68.36 69.00 68.00 68.11 1,69,002
28 Nov 2023 68.89 69.10 68.00 68.96 1,09,255
29 Nov 2023 68.98 69.44 68.31 68.84 2,10,247
30 Nov 2023 69.00 69.24 68.20 68.80 1,87,835
01 Dec 2023 68.62 69.16 67.56 67.77 2,55,273
04 Dec 2023 67.81 69.40 67.69 68.75 1,84,894
05 Dec 2023 69.40 69.50 68.22 68.44 1,00,018
06 Dec 2023 68.26 69.14 67.96 68.49 91,857
07 Dec 2023 68.51 68.67 68.15 68.24 1,36,519
08 Dec 2023 68.22 68.75 67.62 67.72 78,308
11 Dec 2023 67.88 68.09 66.05 66.62 2,83,348
1 2 3  Next