27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5632.65 (0.19)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 5,671.70 5,720.85 5,576.80 5,691.85 400
29 Aug 2023 5,752.55 5,780.05 5,548.55 5,595.15 933
30 Aug 2023 5,647.10 5,647.15 5,509.10 5,525.05 607
31 Aug 2023 5,523.45 5,523.45 5,361.40 5,408.20 852
01 Sep 2023 5,410.05 5,529.80 5,370.20 5,401.15 543
04 Sep 2023 5,400.05 5,465.70 5,350.70 5,392.45 692
05 Sep 2023 5,384.55 5,384.60 5,204.55 5,229.95 840
06 Sep 2023 5,235.05 5,282.15 5,061.05 5,131.50 1,174
07 Sep 2023 5,005.20 5,165.35 5,005.20 5,137.05 1,213
08 Sep 2023 5,169.40 5,322.65 5,169.40 5,320.80 778
11 Sep 2023 5,349.95 5,487.85 5,335.90 5,444.50 2,079
12 Sep 2023 5,444.55 5,524.95 5,282.60 5,299.30 371
13 Sep 2023 5,200.05 5,394.85 5,170.00 5,275.65 454
14 Sep 2023 5,349.95 5,464.75 5,201.80 5,223.75 479
15 Sep 2023 5,285.70 5,301.25 5,119.00 5,136.10 739
1 2 3  Next