05 Nov, 11:39 - Indian

SENSEX 78587.21 (-0.25)

Nifty 50 23934.3 (-0.25)

Nifty Bank 51170.2 (-0.09)

Nifty IT 40353.85 (-0.17)

Nifty Midcap 100 55369.45 (-0.74)

Nifty Next 50 68848.35 (-0.82)

Nifty Pharma 22499.15 (-0.61)

Nifty Smallcap 100 18290.7 (-0.73)

05 Nov, 11:39 - Global

NIKKEI 225 38566.36 (1.35)

HANG SENG 20870.17 (1.47)

S&P 5759 (0.07)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 6,050.00 6,311.00 6,050.00 6,293.00 474
07 Nov 2023 6,325.05 6,430.10 6,250.00 6,363.65 333
08 Nov 2023 6,390.00 6,487.10 6,390.00 6,455.90 486
09 Nov 2023 6,455.05 6,465.30 6,300.00 6,399.95 71,932
10 Nov 2023 6,400.00 6,430.40 6,310.70 6,394.50 674
12 Nov 2023 6,542.60 6,542.65 6,077.45 6,119.10 356
13 Nov 2023 6,080.00 6,130.45 5,947.30 6,002.60 854
15 Nov 2023 6,002.60 6,002.60 5,859.10 5,895.25 954
16 Nov 2023 5,872.05 5,916.50 5,837.15 5,865.10 529
17 Nov 2023 5,853.05 5,978.50 5,853.05 5,952.15 448
20 Nov 2023 5,947.00 6,240.60 5,947.00 6,150.55 523
21 Nov 2023 6,258.80 6,258.80 6,161.35 6,222.85 698
22 Nov 2023 6,213.75 6,213.75 6,111.55 6,176.40 662
23 Nov 2023 6,176.40 6,247.05 6,086.80 6,175.50 325
24 Nov 2023 6,055.35 6,156.00 6,055.35 6,093.20 326
1 2 3  Next