05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 6,325.05 6,430.10 6,250.00 6,363.65 333
08 Nov 2023 6,390.00 6,487.10 6,390.00 6,455.90 486
09 Nov 2023 6,455.05 6,465.30 6,300.00 6,399.95 71,932
10 Nov 2023 6,400.00 6,430.40 6,310.70 6,394.50 674
12 Nov 2023 6,542.60 6,542.65 6,077.45 6,119.10 356
13 Nov 2023 6,080.00 6,130.45 5,947.30 6,002.60 854
15 Nov 2023 6,002.60 6,002.60 5,859.10 5,895.25 954
16 Nov 2023 5,872.05 5,916.50 5,837.15 5,865.10 529
17 Nov 2023 5,853.05 5,978.50 5,853.05 5,952.15 448
20 Nov 2023 5,947.00 6,240.60 5,947.00 6,150.55 523
21 Nov 2023 6,258.80 6,258.80 6,161.35 6,222.85 698
22 Nov 2023 6,213.75 6,213.75 6,111.55 6,176.40 662
23 Nov 2023 6,176.40 6,247.05 6,086.80 6,175.50 325
24 Nov 2023 6,055.35 6,156.00 6,055.35 6,093.20 326
28 Nov 2023 6,090.00 6,149.15 5,975.00 6,032.45 530
1 2 3  Next