30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 16.97 16.97 16.97 16.97 1
05 Sep 2023 17.81 17.81 17.81 17.81 21
06 Sep 2023 18.70 18.70 18.70 18.70 12
07 Sep 2023 19.63 19.63 19.63 19.63 32
08 Sep 2023 20.61 20.61 20.61 20.61 10
11 Sep 2023 21.64 21.64 21.64 21.64 2
12 Sep 2023 22.72 22.72 22.72 22.72 5
13 Sep 2023 23.85 23.85 23.85 23.85 5
14 Sep 2023 25.04 25.04 25.04 25.04 111
15 Sep 2023 26.29 26.29 26.29 26.29 21
18 Sep 2023 27.60 27.60 27.60 27.60 20
20 Sep 2023 28.98 28.98 28.98 28.98 1
21 Sep 2023 30.42 30.42 30.42 30.42 82
22 Sep 2023 31.02 31.02 31.02 31.02 45
25 Sep 2023 31.64 31.64 31.64 31.64 1
1 2 3  Next