24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

eMudhra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543533 | NSE Symbol : EMUDHRA | ISIN : INE01QM01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 482.40 494.05 482.40 487.45 6,451.00
27 Jul 2023 490.00 493.00 480.00 481.90 5,657.00
28 Jul 2023 473.85 489.05 473.85 480.25 26,369.00
31 Jul 2023 475.10 480.25 435.60 450.80 89,039.00
01 Aug 2023 452.45 465.15 442.20 445.65 16,793.00
02 Aug 2023 445.05 452.05 432.15 436.55 26,633.00
03 Aug 2023 430.05 449.55 430.00 445.20 12,705.00
04 Aug 2023 449.95 456.00 449.10 452.20 3,775.00
07 Aug 2023 452.20 456.35 440.65 444.70 12,113.00
08 Aug 2023 436.05 454.15 431.90 438.80 47,222.00
09 Aug 2023 434.05 454.50 434.05 442.75 12,336.00
10 Aug 2023 442.75 448.15 438.00 440.30 11,072.00
11 Aug 2023 444.45 451.75 441.05 447.10 2,202.00
14 Aug 2023 433.05 454.00 430.75 448.95 17,518.00
16 Aug 2023 440.05 455.90 440.00 446.95 11,974.00
1 2 3  Next