28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5601.65 (-0.52)

Login/Signup
LOGIN HERE
Cancel

EMS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543983 | NSE Symbol : EMSLIMITED | ISIN : INE0OV601013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Sep 2023 281.55 290.85 268.60 279.75 1,820,503
22 Sep 2023 280.00 284.80 265.40 267.70 188,023
25 Sep 2023 267.00 269.30 247.20 252.25 205,892
26 Sep 2023 252.05 261.75 251.90 256.50 94,982
27 Sep 2023 256.55 258.15 246.50 248.65 113,211
28 Sep 2023 248.70 271.00 248.70 258.80 297,920
29 Sep 2023 263.15 272.75 262.75 266.75 73,378
03 Oct 2023 266.80 291.95 266.80 286.95 290,812
04 Oct 2023 287.05 291.50 275.20 277.20 169,802
05 Oct 2023 279.85 304.90 278.80 304.90 308,370
06 Oct 2023 313.00 333.75 310.00 323.45 438,256
09 Oct 2023 320.00 332.90 307.80 312.00 227,274
10 Oct 2023 319.95 328.50 316.00 317.00 97,366
11 Oct 2023 320.00 327.65 314.75 323.90 53,599
12 Oct 2023 334.95 334.95 322.40 325.25 100,051
1 2 3  Next