27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

EMS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543983 | NSE Symbol : EMSLIMITED | ISIN : INE0OV601013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 435.60 437.35 418.90 424.65 39,115
01 Jan 2024 422.40 445.85 422.35 445.85 1,15,090
02 Jan 2024 447.00 456.00 432.25 437.25 37,285
03 Jan 2024 440.15 459.00 436.35 445.80 55,405
04 Jan 2024 452.50 458.00 448.00 454.05 21,699
05 Jan 2024 457.85 467.70 450.00 457.00 31,741
08 Jan 2024 471.95 471.95 434.15 434.15 42,731
09 Jan 2024 441.25 443.00 428.05 431.20 23,047
10 Jan 2024 435.45 452.75 428.00 446.90 1,49,777
11 Jan 2024 448.00 451.00 440.85 445.40 15,578
12 Jan 2024 446.30 448.40 436.95 443.35 14,436
15 Jan 2024 433.40 456.00 433.40 450.75 49,329
16 Jan 2024 449.75 455.75 440.10 443.10 23,433
17 Jan 2024 422.15 442.50 422.15 435.75 29,787
18 Jan 2024 448.95 457.50 425.00 457.50 46,292
1 2 3  Next