06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5943.5 (2.05)

Login/Signup
LOGIN HERE
Cancel

EMS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543983 | NSE Symbol : EMSLIMITED | ISIN : INE0OV601013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 322.35 325.95 318.00 324.50 93,120
08 Nov 2023 322.05 354.30 322.05 349.25 1,41,262
09 Nov 2023 354.45 361.45 345.70 350.75 1,37,682
10 Nov 2023 358.95 363.00 344.40 359.70 49,518
12 Nov 2023 364.80 376.00 364.80 374.25 26,725
13 Nov 2023 376.00 383.15 365.75 379.40 1,06,377
15 Nov 2023 417.30 417.30 405.20 417.30 68,902
16 Nov 2023 438.15 438.15 438.15 438.15 2,990
17 Nov 2023 454.00 454.00 424.20 427.50 91,305
20 Nov 2023 434.45 434.45 408.80 411.70 47,832
21 Nov 2023 415.05 432.25 413.50 432.25 8,337
22 Nov 2023 445.00 453.85 440.00 453.85 66,906
23 Nov 2023 461.90 476.50 436.00 457.35 1,14,672
24 Nov 2023 459.70 466.45 439.00 440.90 54,133
28 Nov 2023 452.05 456.10 435.00 445.60 17,987
1 2 3  Next