27 Dec, 11:19 - Indian

SENSEX 78865.89 (0.50)

Nifty 50 23882.69921875 (0.56)

Nifty Bank 51514.5 (0.67)

Nifty IT 43741.75 (0.18)

Nifty Midcap 100 57104.80078125 (-0.04)

Nifty Next 50 69066.25 (-0.14)

Nifty Pharma 22953.849609375 (1.06)

Nifty Smallcap 100 18757 (0.15)

27 Dec, 11:19 - Global

NIKKEI 225 40272.27 (1.78)

HANG SENG 20102.64 (0.02)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Emmbi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533161 | NSE Symbol : EMMBI | ISIN : INE753K01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 101.45 101.50 100.30 100.70 1,207
29 Dec 2023 101.05 105.40 101.00 104.20 13,054
01 Jan 2024 105.75 105.75 103.90 104.10 5,573
02 Jan 2024 102.70 104.60 101.30 103.75 1,291
03 Jan 2024 103.10 109.35 102.95 108.40 23,690
04 Jan 2024 110.60 110.60 108.00 109.40 5,661
05 Jan 2024 108.85 110.40 105.45 107.40 10,425
08 Jan 2024 110.25 110.85 106.90 108.15 8,758
09 Jan 2024 109.70 111.40 107.70 108.65 6,916
10 Jan 2024 109.40 115.90 108.15 114.95 41,989
11 Jan 2024 116.60 116.60 111.10 112.40 11,424
12 Jan 2024 112.25 118.00 110.80 116.10 28,645
15 Jan 2024 116.05 116.05 112.25 113.70 5,066
16 Jan 2024 114.10 114.30 106.15 108.95 4,050
17 Jan 2024 107.70 111.90 107.70 109.70 3,389
1 2 3  Next