27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Emmbi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533161 | NSE Symbol : EMMBI | ISIN : INE753K01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 101.05 105.40 101.00 104.20 13,054
01 Jan 2024 105.75 105.75 103.90 104.10 5,573
02 Jan 2024 102.70 104.60 101.30 103.75 1,291
03 Jan 2024 103.10 109.35 102.95 108.40 23,690
04 Jan 2024 110.60 110.60 108.00 109.40 5,661
05 Jan 2024 108.85 110.40 105.45 107.40 10,425
08 Jan 2024 110.25 110.85 106.90 108.15 8,758
09 Jan 2024 109.70 111.40 107.70 108.65 6,916
10 Jan 2024 109.40 115.90 108.15 114.95 41,989
11 Jan 2024 116.60 116.60 111.10 112.40 11,424
12 Jan 2024 112.25 118.00 110.80 116.10 28,645
15 Jan 2024 116.05 116.05 112.25 113.70 5,066
16 Jan 2024 114.10 114.30 106.15 108.95 4,050
17 Jan 2024 107.70 111.90 107.70 109.70 3,389
18 Jan 2024 108.05 115.00 107.05 113.40 15,350
1 2 3  Next