27 Dec, 12:44 - Indian

SENSEX 78744.35 (0.35)

Nifty 50 23840.80078125 (0.38)

Nifty Bank 51299.8984375 (0.25)

Nifty IT 43641.8515625 (-0.05)

Nifty Midcap 100 57017.44921875 (-0.19)

Nifty Next 50 68869.6015625 (-0.43)

Nifty Pharma 22969.44921875 (1.13)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 12:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20117.35 (0.09)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Emmbi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533161 | NSE Symbol : EMMBI | ISIN : INE753K01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 101.45 101.50 100.30 100.70 1,207
29 Dec 2023 101.05 105.40 101.00 104.20 13,054
01 Jan 2024 105.75 105.75 103.90 104.10 5,573
02 Jan 2024 102.70 104.60 101.30 103.75 1,291
03 Jan 2024 103.10 109.35 102.95 108.40 23,690
04 Jan 2024 110.60 110.60 108.00 109.40 5,661
05 Jan 2024 108.85 110.40 105.45 107.40 10,425
08 Jan 2024 110.25 110.85 106.90 108.15 8,758
09 Jan 2024 109.70 111.40 107.70 108.65 6,916
10 Jan 2024 109.40 115.90 108.15 114.95 41,989
11 Jan 2024 116.60 116.60 111.10 112.40 11,424
12 Jan 2024 112.25 118.00 110.80 116.10 28,645
15 Jan 2024 116.05 116.05 112.25 113.70 5,066
16 Jan 2024 114.10 114.30 106.15 108.95 4,050
17 Jan 2024 107.70 111.90 107.70 109.70 3,389
1 2 3  Next