12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39080.73 (-0.75)

HANG SENG 19846.88 (-2.84)

S&P 6016.5 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Emkay Global Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532737 | NSE Symbol : EMKAY | ISIN : INE296H01011 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 103.80 116.20 99.60 112.30 1,09,562
16 Nov 2023 114.65 115.90 109.50 110.00 17,957
17 Nov 2023 109.90 110.95 107.35 107.85 24,411
20 Nov 2023 107.25 110.10 107.20 107.55 3,239
21 Nov 2023 107.35 108.75 105.30 106.50 12,735
22 Nov 2023 103.55 121.30 103.55 115.20 1,01,600
23 Nov 2023 110.10 118.65 110.10 116.25 13,023
24 Nov 2023 115.00 120.30 114.25 116.05 27,139
28 Nov 2023 116.25 116.70 112.50 115.55 19,141
29 Nov 2023 114.05 118.55 114.05 116.25 15,530
30 Nov 2023 113.20 117.35 113.20 114.05 10,028
01 Dec 2023 111.80 123.90 111.80 118.05 45,010
04 Dec 2023 118.00 122.00 117.80 118.35 30,442
05 Dec 2023 120.15 123.00 117.80 121.65 15,072
06 Dec 2023 123.80 125.00 119.90 122.85 5,836
1 2 3  Next