08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.75 (0.33)

Login/Signup
LOGIN HERE
Cancel

Emkay Global Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532737 | NSE Symbol : EMKAY | ISIN : INE296H01011 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 97.15 99.50 94.80 97.60 9,237
12 Nov 2023 99.00 100.15 98.65 98.80 1,057
13 Nov 2023 98.95 101.95 98.90 101.05 3,525
15 Nov 2023 103.80 116.20 99.60 112.30 1,09,562
16 Nov 2023 114.65 115.90 109.50 110.00 17,957
17 Nov 2023 109.90 110.95 107.35 107.85 24,411
20 Nov 2023 107.25 110.10 107.20 107.55 3,239
21 Nov 2023 107.35 108.75 105.30 106.50 12,735
22 Nov 2023 103.55 121.30 103.55 115.20 1,01,600
23 Nov 2023 110.10 118.65 110.10 116.25 13,023
24 Nov 2023 115.00 120.30 114.25 116.05 27,139
28 Nov 2023 116.25 116.70 112.50 115.55 19,141
29 Nov 2023 114.05 118.55 114.05 116.25 15,530
30 Nov 2023 113.20 117.35 113.20 114.05 10,028
01 Dec 2023 111.80 123.90 111.80 118.05 45,010
1 2 3  Next