26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6035.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 505.00 508.10 496.50 499.55 11,660
29 Nov 2023 500.00 504.75 496.60 499.60 5,872
30 Nov 2023 500.05 508.00 498.80 506.90 6,615
01 Dec 2023 502.05 517.00 500.90 514.60 30,542
04 Dec 2023 522.45 522.45 504.05 509.35 11,669
05 Dec 2023 510.00 518.75 507.65 509.55 21,499
06 Dec 2023 508.05 513.65 499.00 500.10 12,890
07 Dec 2023 507.30 507.30 492.05 501.90 17,366
08 Dec 2023 504.00 504.00 496.20 497.60 14,396
11 Dec 2023 500.50 510.25 494.65 507.90 16,490
12 Dec 2023 507.95 507.95 495.00 495.50 20,894
13 Dec 2023 496.90 506.00 495.45 503.20 18,940
14 Dec 2023 507.40 507.90 500.00 503.80 5,935
15 Dec 2023 506.90 511.00 495.80 499.00 14,059
18 Dec 2023 499.10 501.25 494.45 495.30 27,831
1 2 3  Next