27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.28 (0.11)

Login/Signup
LOGIN HERE
Cancel

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 510.20 523.25 509.00 514.70 5,516
29 Aug 2023 512.00 539.65 512.00 519.20 23,164
30 Aug 2023 514.15 522.20 514.15 519.85 10,171
31 Aug 2023 539.95 539.95 522.65 524.00 19,595
01 Sep 2023 542.00 543.40 532.10 535.45 26,011
04 Sep 2023 535.05 537.00 522.60 523.35 13,718
05 Sep 2023 523.60 535.00 520.40 521.90 9,648
06 Sep 2023 525.10 530.90 521.20 528.35 15,468
07 Sep 2023 521.40 538.00 521.40 529.95 13,242
08 Sep 2023 523.05 542.00 523.05 539.05 30,921
11 Sep 2023 538.00 582.00 538.00 568.05 50,752
12 Sep 2023 568.10 578.35 548.25 558.60 37,462
13 Sep 2023 547.45 569.35 539.60 566.15 23,538
14 Sep 2023 554.05 572.50 554.05 561.10 20,568
15 Sep 2023 561.15 575.05 545.00 547.80 34,122
1 2 3  Next