04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Elgi Equipments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522074 | NSE Symbol : ELGIEQUIP | ISIN : INE285A01027 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 480.00 513.15 480.00 494.25 30,704
10 Oct 2023 496.10 501.05 489.05 489.85 4,114
11 Oct 2023 491.45 495.00 482.75 486.65 16,996
12 Oct 2023 495.00 504.15 484.00 489.80 25,030
13 Oct 2023 491.00 491.70 476.05 479.40 22,286
16 Oct 2023 478.75 482.95 474.30 479.85 20,522
17 Oct 2023 487.65 492.65 481.65 488.35 35,861
18 Oct 2023 490.15 498.00 482.55 492.35 20,813
19 Oct 2023 492.35 512.00 490.00 510.55 22,662
20 Oct 2023 514.90 514.90 495.70 499.95 23,372
23 Oct 2023 506.45 506.45 467.25 475.50 35,773
25 Oct 2023 476.20 490.35 469.70 484.60 10,017
26 Oct 2023 491.05 491.05 466.45 471.70 13,274
27 Oct 2023 476.30 488.65 475.85 481.30 8,564
30 Oct 2023 485.95 503.00 480.65 500.40 35,091
1 2 3  Next