27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 339.50 345.00 334.50 343.70 21,120
01 Jan 2024 344.00 349.75 342.25 349.15 28,004
02 Jan 2024 351.00 354.90 351.00 354.50 16,785
03 Jan 2024 358.80 358.80 354.05 355.15 26,006
04 Jan 2024 355.00 359.80 353.10 356.85 26,938
05 Jan 2024 339.05 346.85 339.05 339.05 4,979
08 Jan 2024 322.10 333.05 322.10 330.00 3,215
09 Jan 2024 330.00 339.85 325.00 331.50 2,696
10 Jan 2024 333.60 337.50 330.00 333.50 8,781
11 Jan 2024 332.00 333.55 327.05 329.00 2,801
12 Jan 2024 332.00 332.00 318.00 322.85 4,752
15 Jan 2024 329.35 330.95 320.05 329.50 3,801
16 Jan 2024 329.50 329.90 325.00 326.70 867
17 Jan 2024 320.05 329.95 320.05 329.70 959
18 Jan 2024 321.45 326.50 318.00 326.45 1,041
1 2 3  Next