04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5738.9 (0.60)

Login/Signup
LOGIN HERE
Cancel

Electrosteel Castings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500128 | NSE Symbol : ELECTCAST | ISIN : INE086A01029 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 74.00 76.49 74.00 75.25 3,52,368
09 Oct 2023 74.40 74.80 72.00 73.43 4,45,004
10 Oct 2023 73.16 76.45 73.16 74.67 3,97,826
11 Oct 2023 75.98 81.80 75.46 81.00 7,39,308
12 Oct 2023 81.40 82.50 78.35 79.90 5,93,409
13 Oct 2023 79.60 84.55 79.37 83.55 8,09,185
16 Oct 2023 84.29 86.00 83.55 84.36 3,95,680
17 Oct 2023 84.99 89.50 84.96 87.41 6,54,692
18 Oct 2023 87.09 87.84 85.40 85.66 5,16,340
19 Oct 2023 84.26 88.77 84.16 88.45 2,82,752
20 Oct 2023 89.00 89.00 85.25 86.10 4,52,283
23 Oct 2023 87.82 87.82 80.80 81.75 6,99,681
25 Oct 2023 81.50 84.22 77.56 80.40 6,35,909
26 Oct 2023 78.95 81.97 78.95 80.90 2,89,336
27 Oct 2023 82.02 84.95 82.00 83.39 3,54,758
1 2 3  Next