03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 402.20 403.20 396.30 398.45 14,951
06 Oct 2023 401.75 402.65 382.65 385.80 19,220
09 Oct 2023 373.35 400.95 373.35 381.38 87,717
10 Oct 2023 382.13 394.00 382.13 391.30 28,978
11 Oct 2023 398.05 403.50 393.80 400.65 48,081
12 Oct 2023 401.03 421.18 401.03 413.85 21,415
13 Oct 2023 408.03 421.58 408.03 418.65 37,929
16 Oct 2023 422.48 424.75 404.10 406.68 13,690
17 Oct 2023 413.45 414.18 398.80 405.40 29,573
18 Oct 2023 407.50 412.48 393.25 396.60 15,616
19 Oct 2023 395.55 401.50 386.00 393.95 40,957
20 Oct 2023 395.30 418.90 395.30 402.93 1,24,043
23 Oct 2023 411.00 414.38 386.00 388.88 21,083
25 Oct 2023 394.98 396.75 366.30 374.00 65,011
26 Oct 2023 368.90 389.38 357.00 387.33 71,910
1 2 3  Next