27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 420.60 425.95 411.30 424.30 53,603
01 Jan 2024 416.00 426.95 416.00 423.75 60,646
02 Jan 2024 426.00 426.00 420.10 421.65 47,967
03 Jan 2024 421.65 449.00 420.45 429.80 1,82,936
04 Jan 2024 433.00 442.00 433.00 435.15 77,500
05 Jan 2024 433.00 437.90 428.00 429.55 65,980
08 Jan 2024 430.00 439.00 424.00 424.95 51,428
09 Jan 2024 429.95 430.45 417.95 420.70 60,234
10 Jan 2024 424.00 425.00 420.70 422.05 30,873
11 Jan 2024 425.00 425.00 420.00 421.05 47,107
12 Jan 2024 421.05 424.80 420.50 421.05 49,214
15 Jan 2024 421.50 427.70 415.25 418.50 69,387
16 Jan 2024 423.50 423.80 417.00 418.45 53,050
17 Jan 2024 417.00 419.90 415.00 415.90 62,594
18 Jan 2024 415.00 417.95 408.00 414.25 54,673
1 2 3  Next