12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39158.28 (-0.55)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Eicher Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505200 | NSE Symbol : EICHERMOT | ISIN : INE066A01021 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 3,680.20 3,860.00 3,677.00 3,847.55 59,364
16 Nov 2023 3,859.95 3,874.50 3,815.00 3,836.20 18,831
17 Nov 2023 3,835.95 3,898.00 3,817.00 3,863.65 15,237
20 Nov 2023 3,863.00 3,895.85 3,826.05 3,845.10 5,752
21 Nov 2023 3,846.45 3,865.40 3,825.00 3,843.35 3,972
22 Nov 2023 3,830.00 3,854.20 3,805.70 3,834.30 5,116
23 Nov 2023 3,836.00 3,914.95 3,836.00 3,881.75 18,907
24 Nov 2023 3,900.00 3,913.85 3,843.80 3,847.10 17,796
28 Nov 2023 3,851.10 3,891.85 3,779.30 3,829.05 7,566
29 Nov 2023 3,840.00 3,848.55 3,792.00 3,812.70 10,527
30 Nov 2023 3,842.00 3,920.00 3,828.35 3,898.85 40,202
01 Dec 2023 3,911.00 3,950.00 3,883.00 3,891.05 40,658
04 Dec 2023 3,968.90 4,201.70 3,921.20 4,184.45 62,424
05 Dec 2023 4,180.00 4,193.90 4,114.10 4,136.25 51,688
06 Dec 2023 4,122.00 4,125.00 4,024.70 4,046.25 14,532
1 2 3  Next