08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6008.08 (0.50)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 51.05 52.07 48.34 50.32 2,51,440
12 Nov 2023 51.05 51.87 50.16 51.22 1,16,846
13 Nov 2023 50.15 51.47 49.83 51.07 1,46,580
15 Nov 2023 54.22 56.02 51.05 54.79 3,09,786
16 Nov 2023 55.12 59.46 54.22 57.96 2,79,035
17 Nov 2023 59.64 60.36 54.22 58.64 1,70,005
20 Nov 2023 59.64 62.35 58.75 61.11 1,56,451
21 Nov 2023 62.80 64.16 58.78 59.38 1,61,157
22 Nov 2023 58.96 60.99 56.02 56.78 90,425
23 Nov 2023 56.93 58.69 51.11 52.52 2,42,978
24 Nov 2023 52.41 55.11 50.60 54.13 1,12,717
28 Nov 2023 55.93 55.93 52.50 53.35 60,244
29 Nov 2023 54.22 55.12 52.42 53.68 42,000
30 Nov 2023 54.89 55.56 53.31 53.76 43,947
01 Dec 2023 52.86 54.76 52.86 54.22 1,07,791
1 2 3  Next