27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 400.30 400.30 386.00 400.30 28,202
02 Jan 2024 420.30 420.30 420.00 420.30 22,124
03 Jan 2024 441.30 441.30 436.00 441.30 21,912
04 Jan 2024 463.35 463.35 419.25 463.25 78,398
05 Jan 2024 485.90 485.90 460.00 477.20 33,973
08 Jan 2024 490.00 490.00 453.35 462.85 28,965
09 Jan 2024 462.80 462.85 439.75 450.25 38,151
10 Jan 2024 441.25 441.25 441.25 441.25 31,080
11 Jan 2024 432.45 450.05 432.45 450.05 18,222
12 Jan 2024 450.00 450.05 442.00 442.00 8,907
15 Jan 2024 434.00 434.00 433.20 434.00 9,310
16 Jan 2024 442.65 442.65 425.35 425.35 7,636
17 Jan 2024 416.85 416.85 416.85 416.85 2,608
18 Jan 2024 408.55 408.55 408.55 408.55 14,199
19 Jan 2024 400.40 400.40 400.40 400.40 12,425
1 2 3  Next