05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.5 (1.34)

Login/Signup
LOGIN HERE
Cancel

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,087.95 2,101.35 2,019.95 2,094.65 6,658
08 Nov 2023 2,095.05 2,100.00 2,055.75 2,086.20 6,153
09 Nov 2023 2,100.40 2,125.55 2,035.20 2,067.20 2,348
10 Nov 2023 2,140.00 2,195.95 2,109.00 2,147.10 16,677
12 Nov 2023 2,151.95 2,237.20 2,151.95 2,205.00 1,626
13 Nov 2023 2,200.00 2,339.05 2,200.00 2,318.95 15,591
15 Nov 2023 2,348.95 2,466.00 2,279.00 2,432.15 16,979
16 Nov 2023 2,458.95 2,460.00 2,349.10 2,367.75 7,463
17 Nov 2023 2,415.15 2,474.95 2,382.10 2,413.85 4,749
20 Nov 2023 2,439.95 2,465.55 2,376.80 2,391.00 4,837
21 Nov 2023 2,395.00 2,460.55 2,319.30 2,334.35 4,224
22 Nov 2023 2,334.35 2,755.00 2,334.35 2,613.60 32,086
23 Nov 2023 2,589.95 2,672.40 2,507.15 2,645.70 16,231
24 Nov 2023 2,649.95 2,659.80 2,552.00 2,586.95 6,784
28 Nov 2023 2,571.05 2,617.05 2,473.90 2,488.15 2,934
1 2 3  Next