27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5632.63 (0.19)

Login/Signup
LOGIN HERE
Cancel

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,615.05 1,654.35 1,605.05 1,617.60 3,265
29 Aug 2023 1,615.05 1,635.00 1,607.65 1,631.90 1,056
30 Aug 2023 1,654.95 1,662.00 1,625.05 1,647.05 3,301
31 Aug 2023 1,689.95 1,689.95 1,608.05 1,619.95 1,704
01 Sep 2023 1,621.90 1,629.40 1,608.00 1,623.75 1,589
04 Sep 2023 1,659.95 1,668.90 1,611.60 1,661.80 1,477
05 Sep 2023 1,669.00 1,695.20 1,656.00 1,692.35 1,709
06 Sep 2023 1,728.35 1,728.35 1,652.70 1,675.30 3,826
07 Sep 2023 1,652.75 1,703.15 1,652.75 1,674.15 2,994
08 Sep 2023 1,686.30 1,717.00 1,674.55 1,708.25 2,244
11 Sep 2023 1,731.35 1,800.00 1,716.05 1,791.65 5,039
12 Sep 2023 1,821.00 1,821.00 1,689.75 1,749.90 11,968
13 Sep 2023 1,721.30 1,745.00 1,695.00 1,730.10 2,830
14 Sep 2023 1,745.00 1,785.95 1,741.60 1,766.45 1,408
15 Sep 2023 1,770.70 1,925.00 1,768.60 1,848.40 21,911
1 2 3  Next