03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5756.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,870.00 2,045.00 1,848.65 2,021.00 37,449
06 Oct 2023 2,049.95 2,170.00 1,983.25 2,149.65 23,719
09 Oct 2023 2,130.00 2,145.70 2,051.00 2,092.80 16,160
10 Oct 2023 2,100.00 2,145.25 2,061.00 2,086.25 9,527
11 Oct 2023 2,089.95 2,248.40 2,088.95 2,172.50 15,911
12 Oct 2023 2,150.05 2,177.05 2,138.40 2,151.30 11,206
13 Oct 2023 2,114.40 2,196.65 2,061.30 2,090.75 4,555
16 Oct 2023 2,119.40 2,137.55 2,063.15 2,075.65 6,832
17 Oct 2023 2,097.95 2,106.25 2,063.05 2,070.65 3,021
18 Oct 2023 2,095.95 2,095.95 2,016.00 2,052.75 2,778
19 Oct 2023 2,035.00 2,066.00 2,020.55 2,055.90 1,430
20 Oct 2023 2,052.00 2,060.40 2,005.05 2,019.95 2,300
23 Oct 2023 2,008.60 2,019.90 1,869.25 1,931.65 11,716
25 Oct 2023 1,973.95 1,973.95 1,880.00 1,930.90 4,116
26 Oct 2023 1,903.45 1,935.00 1,874.40 1,901.00 6,086
1 2 3  Next