27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Easy Trip Planners Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543272 | NSE Symbol : EASEMYTRIP | ISIN : INE07O001026 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 19.55 19.55 19.29 19.40 19,60,349
29 Dec 2023 19.45 20.28 19.40 20.17 54,79,071
01 Jan 2024 20.30 20.69 20.08 20.35 13,70,778
02 Jan 2024 20.53 20.61 19.87 20.24 19,31,566
03 Jan 2024 20.25 20.55 20.06 20.48 35,08,699
04 Jan 2024 20.60 20.75 20.39 20.44 25,91,249
05 Jan 2024 20.55 20.85 20.24 20.72 47,64,521
08 Jan 2024 20.83 22.01 20.83 21.68 1,24,65,990
09 Jan 2024 22.38 23.25 21.82 22.89 1,55,84,197
10 Jan 2024 23.16 23.20 22.00 22.15 48,73,246
11 Jan 2024 22.40 26.38 22.37 25.91 3,83,31,461
12 Jan 2024 26.20 26.20 24.53 24.81 1,31,55,005
15 Jan 2024 25.26 25.50 24.02 24.39 59,40,611
16 Jan 2024 24.45 25.20 23.55 24.11 85,36,259
17 Jan 2024 24.17 24.17 22.83 23.00 39,63,743
1 2 3  Next