20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40860.99 (-0.10)

S&P 5606.29 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Dynemic Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532707 | NSE Symbol : DYNPRO | ISIN : INE256H01015 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 339.20 339.20 319.60 322.95 5,187
22 Aug 2023 325.95 373.90 325.95 353.60 50,870
23 Aug 2023 347.55 358.50 345.10 346.00 7,385
24 Aug 2023 353.10 363.85 343.00 362.00 6,898
25 Aug 2023 363.55 404.05 358.30 397.55 49,043
28 Aug 2023 400.00 417.25 400.00 405.45 16,818
29 Aug 2023 403.00 406.30 389.70 398.30 9,791
30 Aug 2023 400.65 414.85 391.65 392.80 13,625
31 Aug 2023 424.35 424.35 386.00 389.30 1,807
01 Sep 2023 388.95 397.95 386.10 390.00 4,296
04 Sep 2023 381.65 396.05 381.00 385.35 2,915
05 Sep 2023 384.95 397.70 371.55 392.55 11,276
06 Sep 2023 395.30 395.30 386.60 388.30 795
07 Sep 2023 390.75 395.50 388.60 393.20 6,541
08 Sep 2023 393.20 405.40 391.10 391.75 4,063
1 2 3  Next