31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

Dredging Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523618 | NSE Symbol : DREDGECORP | ISIN : INE506A01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 463.45 465.70 456.00 457.95 5,879
03 Nov 2023 454.10 475.95 454.10 466.90 24,843
06 Nov 2023 475.05 509.00 473.15 502.25 57,128
07 Nov 2023 507.35 519.00 501.20 503.40 28,258
08 Nov 2023 498.40 498.40 480.00 482.60 24,387
09 Nov 2023 483.00 483.00 472.80 477.55 10,968
10 Nov 2023 481.75 485.00 476.00 483.20 3,696
12 Nov 2023 491.25 494.40 488.00 489.20 1,713
13 Nov 2023 506.00 506.00 476.00 477.20 5,682
15 Nov 2023 486.15 491.30 478.00 487.60 5,590
16 Nov 2023 487.85 498.00 480.65 485.10 19,571
17 Nov 2023 484.25 489.40 480.00 482.70 8,412
20 Nov 2023 483.15 505.60 483.00 495.05 8,926
21 Nov 2023 503.15 511.00 491.00 493.25 15,893
22 Nov 2023 495.00 535.00 495.00 522.50 70,020
1 2 3  Next