20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40846.38 (-0.13)

S&P 5603.34 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Dredging Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523618 | NSE Symbol : DREDGECORP | ISIN : INE506A01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 424.30 436.90 418.55 427.05 18,076
22 Aug 2023 431.10 512.45 430.55 501.55 575,297
23 Aug 2023 506.95 548.35 503.00 535.20 314,698
24 Aug 2023 535.25 540.05 506.10 510.60 56,371
25 Aug 2023 511.55 519.30 491.70 493.15 18,482
28 Aug 2023 503.30 534.00 499.70 520.60 26,797
29 Aug 2023 527.95 528.35 508.00 514.25 8,511
30 Aug 2023 522.00 529.50 510.30 514.60 7,960
31 Aug 2023 515.95 516.05 502.15 504.30 5,824
01 Sep 2023 518.65 524.10 509.10 514.80 7,949
04 Sep 2023 508.10 562.05 508.10 533.15 79,228
05 Sep 2023 540.00 558.00 525.65 539.35 46,594
06 Sep 2023 540.05 543.00 521.35 527.25 22,060
07 Sep 2023 524.50 553.35 524.50 534.45 17,105
08 Sep 2023 529.00 544.65 526.50 531.90 29,424
1 2 3  Next