27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Dreamfolks Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543591 | NSE Symbol : DREAMFOLKS | ISIN : INE0JS101016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 541.15 548.00 538.45 540.85 21,315
01 Jan 2024 543.95 567.00 540.00 551.80 66,991
02 Jan 2024 559.85 559.85 541.65 549.65 14,412
03 Jan 2024 548.15 561.95 547.30 549.20 43,538
04 Jan 2024 548.15 562.90 548.15 552.85 14,599
05 Jan 2024 556.00 581.40 552.60 564.90 1,09,553
08 Jan 2024 569.65 570.00 552.90 561.10 17,551
09 Jan 2024 565.00 569.60 552.00 555.80 40,313
10 Jan 2024 555.50 558.05 542.00 551.80 46,032
11 Jan 2024 555.55 558.00 545.00 546.70 12,103
12 Jan 2024 549.90 552.20 545.95 546.95 26,095
15 Jan 2024 556.85 556.85 543.00 554.25 12,282
16 Jan 2024 554.30 567.00 551.75 555.40 49,136
17 Jan 2024 545.55 556.65 541.90 543.85 30,467
18 Jan 2024 540.15 548.70 514.70 538.35 31,654
1 2 3  Next