04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5810 (0.84)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01023 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 5,474.95 5,477.75 5,400.00 5,407.80 16,566
06 Oct 2023 5,410.05 5,488.05 5,410.00 5,421.00 24,538
09 Oct 2023 5,420.95 5,525.15 5,407.30 5,496.30 7,777
10 Oct 2023 5,475.05 5,485.30 5,425.80 5,477.25 8,078
11 Oct 2023 5,487.00 5,588.00 5,487.00 5,567.25 1,04,341
12 Oct 2023 5,599.95 5,599.95 5,518.35 5,529.90 3,499
13 Oct 2023 5,400.05 5,520.55 5,400.05 5,461.00 13,555
16 Oct 2023 5,514.95 5,514.95 5,461.00 5,490.15 12,961
17 Oct 2023 5,471.05 5,570.00 5,471.05 5,548.85 29,006
18 Oct 2023 5,540.00 5,692.00 5,540.00 5,675.85 18,083
19 Oct 2023 5,635.30 5,669.00 5,610.25 5,624.50 46,515
20 Oct 2023 5,649.95 5,649.95 5,553.00 5,571.50 3,642
23 Oct 2023 5,583.95 5,665.30 5,526.60 5,544.00 9,236
25 Oct 2023 5,566.50 5,608.35 5,500.50 5,512.25 7,865
26 Oct 2023 5,459.05 5,512.80 5,345.00 5,424.55 27,423
1 2 3  Next