28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5651.75 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Dr Lal Pathlabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539524 | NSE Symbol : LALPATHLAB | ISIN : INE600L01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,187.10 2,187.10 2,165.95 2,168.55 8,772
30 Aug 2023 2,165.05 2,212.85 2,165.05 2,209.50 2,147
31 Aug 2023 2,219.00 2,225.00 2,166.65 2,175.25 6,310
01 Sep 2023 2,177.85 2,208.80 2,160.00 2,200.75 2,597
04 Sep 2023 2,189.65 2,223.80 2,166.25 2,170.20 2,343
05 Sep 2023 2,175.00 2,213.90 2,174.15 2,206.30 2,929
06 Sep 2023 2,200.05 2,254.95 2,200.05 2,238.80 10,841
07 Sep 2023 2,232.05 2,250.05 2,225.85 2,240.85 2,712
08 Sep 2023 2,245.00 2,268.95 2,212.20 2,217.00 8,377
11 Sep 2023 2,211.15 2,247.70 2,203.45 2,219.35 2,662
12 Sep 2023 2,201.05 2,238.45 2,182.00 2,205.40 2,702
13 Sep 2023 2,205.00 2,253.55 2,188.00 2,241.05 2,893
14 Sep 2023 2,246.05 2,331.45 2,245.65 2,312.30 25,987
15 Sep 2023 2,330.00 2,370.00 2,316.45 2,336.75 29,589
18 Sep 2023 2,373.95 2,409.00 2,332.30 2,360.35 26,262
1 2 3  Next