04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775 (0.23)

LOGIN HERE

Dr Lal Pathlabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539524 | NSE Symbol : LALPATHLAB | ISIN : INE600L01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,440.60 2,473.00 2,431.50 2,439.20 6,926
06 Oct 2023 2,471.95 2,483.75 2,437.20 2,477.95 1,745
09 Oct 2023 2,474.95 2,515.00 2,442.35 2,479.40 4,294
10 Oct 2023 2,480.05 2,490.00 2,450.65 2,478.60 6,500
11 Oct 2023 2,492.65 2,500.35 2,479.00 2,495.25 2,143
12 Oct 2023 2,475.10 2,570.85 2,475.10 2,547.05 19,201
13 Oct 2023 2,546.95 2,588.00 2,531.30 2,550.20 6,827
16 Oct 2023 2,345.45 2,572.00 2,345.45 2,552.70 9,885
17 Oct 2023 2,555.00 2,568.80 2,538.35 2,546.15 2,065
18 Oct 2023 2,536.40 2,566.00 2,499.00 2,503.55 2,555
19 Oct 2023 2,401.00 2,517.10 2,391.95 2,508.65 9,492
20 Oct 2023 2,489.45 2,559.35 2,477.75 2,510.25 12,611
23 Oct 2023 2,500.00 2,520.00 2,436.95 2,439.85 2,661
25 Oct 2023 2,398.50 2,450.20 2,354.70 2,377.50 4,619
26 Oct 2023 2,419.60 2,419.60 2,312.85 2,348.90 3,290
1 2 3  Next