08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Dolphin Offshore Enterprises (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522261 | NSE Symbol : DOLPHIN | ISIN : INE920A01037 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 66.77 66.77 66.77 66.77 22
12 Nov 2023 68.11 68.11 68.11 68.11 1,93,405
13 Nov 2023 69.47 69.47 69.47 69.47 3
15 Nov 2023 70.85 70.85 70.85 70.85 4
16 Nov 2023 72.27 72.27 72.27 72.27 13
17 Nov 2023 73.71 73.71 73.70 73.71 17
20 Nov 2023 75.18 75.18 75.18 75.18 715
21 Nov 2023 76.68 76.68 76.68 76.68 209
22 Nov 2023 78.21 78.21 78.21 78.21 37
23 Nov 2023 79.77 79.77 79.77 79.77 668
24 Nov 2023 81.37 81.37 81.37 81.37 676
28 Nov 2023 82.99 82.99 82.99 82.99 146
29 Nov 2023 84.65 84.65 84.65 84.65 145
30 Nov 2023 86.34 86.34 86.34 86.34 261
01 Dec 2023 88.06 88.06 88.06 88.06 105
1 2 3  Next