22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

DLF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 501.15 508.50 491.70 493.75 189,692.00
25 Jul 2023 499.95 499.95 478.50 479.85 145,723.00
26 Jul 2023 480.05 489.40 479.20 487.30 604,471.00
27 Jul 2023 487.45 513.60 487.45 510.15 213,877.00
28 Jul 2023 510.10 517.75 505.00 515.85 154,861.00
31 Jul 2023 516.55 521.70 509.05 518.65 172,084.00
01 Aug 2023 510.00 511.70 496.90 499.70 23,907,967.00
02 Aug 2023 495.20 502.60 482.30 494.15 342,363.00
03 Aug 2023 492.05 496.00 484.20 488.20 148,643.00
04 Aug 2023 488.55 494.05 488.20 489.50 64,083.00
07 Aug 2023 490.05 492.65 485.30 489.00 68,768.00
08 Aug 2023 487.05 492.90 482.30 487.90 52,536.00
09 Aug 2023 487.90 489.50 483.20 485.65 68,233.00
10 Aug 2023 487.00 492.90 483.20 491.00 151,648.00
11 Aug 2023 491.15 493.50 479.95 481.80 182,964.00
1 2 3  Next