24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

DJ Mediaprint & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543193 | NSE Symbol : DJML | ISIN : INE0B1K01014 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 145.05 155.00 145.05 151.60 2,617.00
27 Jul 2023 155.00 156.00 150.85 155.55 659.00
28 Jul 2023 155.30 158.10 153.60 155.55 1,879.00
31 Jul 2023 155.15 161.90 155.15 157.70 933.00
01 Aug 2023 158.00 162.30 157.85 161.45 544.00
02 Aug 2023 160.80 164.80 160.80 163.15 297.00
03 Aug 2023 166.10 167.35 159.80 163.40 802.00
04 Aug 2023 167.50 167.50 160.05 160.85 1,700.00
07 Aug 2023 162.60 165.35 156.95 163.55 3,408.00
08 Aug 2023 163.50 164.60 161.25 161.25 277.00
09 Aug 2023 162.80 163.30 160.00 160.00 1,549.00
10 Aug 2023 160.00 162.30 159.35 159.40 753.00
11 Aug 2023 161.50 161.55 157.75 160.85 1,002.00
14 Aug 2023 160.85 160.85 153.15 155.00 751.00
16 Aug 2023 152.40 154.90 151.85 154.85 705.00
1 2 3  Next