28 Aug, 15:34 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25044.85 (0.11)

Nifty Bank 51049.55 (-0.45)

Nifty IT 42400.9 (1.66)

Nifty Midcap 100 59090.45 (-0.22)

Nifty Next 50 75006.5 (0.21)

Nifty Pharma 23000.15 (1.19)

Nifty Smallcap 100 19303.1 (-0.16)

28 Aug, 15:34 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5660 (0.06)

Login/Signup
LOGIN HERE
Cancel

DJ Mediaprint & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543193 | NSE Symbol : DJML | ISIN : INE0B1K01014 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 51.50 52.32 50.33 52.15 654
30 Aug 2023 52.18 52.38 50.52 51.25 503
31 Aug 2023 50.68 52.25 50.02 51.37 803
01 Sep 2023 51.68 52.50 50.88 51.15 718
04 Sep 2023 51.68 51.68 49.98 50.33 4,009
05 Sep 2023 51.05 51.92 50.63 51.08 1,501
06 Sep 2023 51.38 51.88 51.32 51.77 360
07 Sep 2023 51.78 52.28 51.78 51.80 623
08 Sep 2023 52.33 52.33 50.92 50.92 1,170
11 Sep 2023 51.35 54.00 50.43 50.88 3,875
12 Sep 2023 50.90 50.97 48.37 48.95 547
13 Sep 2023 48.38 50.33 48.37 48.98 1,383
14 Sep 2023 50.02 50.67 50.00 50.33 129
15 Sep 2023 51.60 51.60 50.12 50.20 238
18 Sep 2023 50.08 50.10 49.38 49.58 162
1 2 3  Next