27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Dixon Technologies (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540699 | NSE Symbol : DIXON | ISIN : INE935N01020 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 6,465.00 6,619.05 6,430.50 6,560.50 9,549
01 Jan 2024 6,599.95 6,599.95 6,428.00 6,446.80 9,354
02 Jan 2024 6,489.75 6,489.75 6,243.95 6,316.60 22,771
03 Jan 2024 6,320.00 6,410.55 6,267.85 6,349.30 13,416
04 Jan 2024 6,351.15 6,444.00 6,351.15 6,399.10 4,812
05 Jan 2024 6,421.00 6,457.50 6,364.10 6,375.30 20,847
08 Jan 2024 6,353.00 6,394.25 6,306.50 6,325.50 4,984
09 Jan 2024 6,366.55 6,450.00 6,345.00 6,354.00 10,919
10 Jan 2024 6,344.00 6,392.95 6,278.25 6,325.75 5,853
11 Jan 2024 6,362.00 6,507.40 6,344.55 6,488.15 7,063
12 Jan 2024 6,499.90 6,600.00 6,485.65 6,552.95 8,441
15 Jan 2024 6,534.60 6,534.60 6,308.00 6,331.85 15,746
16 Jan 2024 6,349.85 6,419.80 6,311.00 6,341.60 16,209
17 Jan 2024 6,282.15 6,396.40 6,222.25 6,369.05 4,349
18 Jan 2024 6,374.90 6,374.90 6,055.00 6,301.65 23,777
1 2 3  Next