06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5970.25 (2.51)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 3,482.00 3,536.00 3,481.30 3,488.65 15,207
09 Nov 2023 3,498.65 3,516.95 3,471.55 3,497.75 3,123
10 Nov 2023 3,518.95 3,518.95 3,474.35 3,493.80 1,799
12 Nov 2023 3,470.05 3,520.00 3,470.05 3,515.15 5,441
13 Nov 2023 3,476.05 3,560.85 3,476.05 3,510.15 4,145
15 Nov 2023 3,512.05 3,539.00 3,501.05 3,535.05 9,075
16 Nov 2023 3,535.05 3,569.15 3,520.00 3,548.75 4,214
17 Nov 2023 3,548.00 3,618.00 3,546.70 3,599.95 14,633
20 Nov 2023 3,597.05 3,756.00 3,597.05 3,671.10 22,995
21 Nov 2023 3,670.00 3,733.60 3,654.10 3,721.10 4,776
22 Nov 2023 3,721.00 3,742.00 3,685.60 3,701.90 6,103
23 Nov 2023 3,738.95 3,738.95 3,640.10 3,686.65 10,003
24 Nov 2023 3,709.90 3,777.05 3,702.85 3,763.20 12,809
28 Nov 2023 3,779.95 3,782.00 3,743.00 3,758.20 7,612
29 Nov 2023 3,758.25 3,775.65 3,722.75 3,728.70 2,641
1 2 3  Next