12 Dec, 12:54 - Indian

SENSEX 81366.26 (-0.20)

Nifty 50 24579.05 (-0.25)

Nifty Bank 53246.6 (-0.27)

Nifty IT 45817.85 (1.03)

Nifty Midcap 100 59069.75 (-0.38)

Nifty Next 50 73279.85 (-0.02)

Nifty Pharma 22193.6 (-0.49)

Nifty Smallcap 100 19501.4 (-0.79)

12 Dec, 12:54 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20429.3 (1.36)

S&P 6096.25 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 3,668.00 3,673.40 3,613.00 3,658.30 2,089
14 Dec 2023 3,658.30 3,702.30 3,642.00 3,683.90 12,440
15 Dec 2023 3,692.50 3,720.00 3,679.00 3,696.40 11,646
18 Dec 2023 3,690.05 3,772.10 3,690.00 3,711.65 14,650
19 Dec 2023 3,709.25 3,738.00 3,690.05 3,724.15 3,327
20 Dec 2023 3,725.25 3,748.65 3,607.05 3,617.95 17,474
21 Dec 2023 3,616.80 3,649.90 3,570.00 3,630.70 6,564
22 Dec 2023 3,665.85 3,761.00 3,650.60 3,694.35 13,308
26 Dec 2023 3,695.25 3,898.30 3,695.25 3,861.60 31,128
27 Dec 2023 3,899.95 3,915.00 3,847.70 3,884.70 14,671
28 Dec 2023 3,888.15 3,950.00 3,861.10 3,938.55 43,211
29 Dec 2023 3,950.00 3,950.00 3,895.00 3,901.75 8,372
01 Jan 2024 3,905.00 3,935.00 3,887.00 3,912.75 5,294
02 Jan 2024 3,920.85 4,053.70 3,920.85 4,033.00 31,731
03 Jan 2024 4,050.00 4,065.70 4,011.05 4,029.40 18,393
1 2 3  Next