04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775.5 (0.24)

Login/Signup
LOGIN HERE
Cancel

Dish TV India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532839 | NSE Symbol : DISHTV | ISIN : INE836F01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 17.94 18.43 17.80 18.00 26,18,514
06 Oct 2023 18.02 18.17 17.79 17.88 17,87,934
09 Oct 2023 17.80 17.80 17.15 17.30 9,91,254
10 Oct 2023 17.59 17.63 17.30 17.47 27,48,271
11 Oct 2023 17.84 18.80 17.48 18.52 47,19,034
12 Oct 2023 18.53 19.24 18.31 18.83 33,72,565
13 Oct 2023 18.63 18.90 18.30 18.41 17,45,684
16 Oct 2023 18.56 18.61 18.19 18.47 26,76,970
17 Oct 2023 18.60 18.77 18.22 18.48 8,26,173
18 Oct 2023 18.47 18.69 18.00 18.19 15,48,315
19 Oct 2023 18.19 18.20 17.73 17.88 9,28,003
20 Oct 2023 17.97 18.28 17.45 17.55 12,89,721
23 Oct 2023 17.66 17.72 16.47 16.62 22,08,225
25 Oct 2023 16.72 17.12 15.90 16.23 23,32,601
26 Oct 2023 15.26 16.52 15.26 16.41 10,06,591
1 2 3  Next