14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38339.44 (-0.79)

HANG SENG 19747.28 (1.65)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

Diligent Media Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540789 | NSE Symbol : DNAMEDIA | ISIN : INE016M01021 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 4.40 4.45 4.37 4.45 32,992
21 Nov 2023 4.37 4.37 4.37 4.37 28,738
22 Nov 2023 4.29 4.29 4.29 4.29 13,475
23 Nov 2023 4.37 4.37 4.21 4.21 14,389
24 Nov 2023 4.13 4.13 4.13 4.13 34,912
28 Nov 2023 4.13 4.13 4.05 4.05 41,264
29 Nov 2023 3.97 4.05 3.97 3.97 35,325
30 Nov 2023 3.92 4.04 3.92 4.04 53,636
01 Dec 2023 4.12 4.12 4.12 4.12 55,075
04 Dec 2023 4.09 4.09 4.04 4.04 38,980
05 Dec 2023 4.04 4.04 4.00 4.04 18,226
06 Dec 2023 4.00 4.00 3.96 3.96 12,878
07 Dec 2023 3.96 3.96 3.89 3.89 31,578
08 Dec 2023 3.90 3.96 3.82 3.82 35,271
11 Dec 2023 4.01 4.01 4.01 4.01 12,379
1 2 3  Next