27 Dec, 11:59 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20104.54 (0.03)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Diligent Media Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540789 | NSE Symbol : DNAMEDIA | ISIN : INE016M01021 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5.10 5.15 5.10 5.10 47,415
29 Dec 2023 5.10 5.15 5.10 5.10 15,186
01 Jan 2024 5.10 5.10 5.00 5.00 13,908
02 Jan 2024 4.90 5.00 4.90 5.00 9,237
03 Jan 2024 4.95 5.00 4.95 5.00 16,864
04 Jan 2024 4.91 5.00 4.91 5.00 18,370
05 Jan 2024 4.90 4.90 4.90 4.90 49,261
08 Jan 2024 4.81 4.87 4.81 4.86 24,491
09 Jan 2024 4.95 4.95 4.94 4.95 13,463
10 Jan 2024 4.95 5.04 4.95 5.00 27,797
11 Jan 2024 5.00 5.00 4.95 4.95 21,863
12 Jan 2024 4.90 4.90 4.86 4.87 20,068
15 Jan 2024 4.87 4.96 4.87 4.95 9,005
16 Jan 2024 4.99 5.04 4.86 4.98 13,140
17 Jan 2024 4.98 4.98 4.89 4.89 19,801
1 2 3  Next