27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Digjam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539979 | NSE Symbol : DIGJAMLMTD | ISIN : INE731U01028 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 86.99 86.99 82.70 82.89 507
01 Jan 2024 82.00 85.89 80.65 82.11 767
02 Jan 2024 82.90 84.90 82.25 83.00 561
03 Jan 2024 84.94 84.95 82.21 83.05 1,569
04 Jan 2024 81.01 85.99 81.01 84.80 999
05 Jan 2024 84.55 85.89 82.03 83.30 1,082
08 Jan 2024 83.30 85.00 81.30 82.20 1,377
09 Jan 2024 83.10 84.50 81.16 83.21 1,294
10 Jan 2024 85.39 85.39 83.02 84.95 408
11 Jan 2024 85.50 86.00 83.11 84.86 741
12 Jan 2024 84.99 84.99 83.61 83.99 610
15 Jan 2024 86.00 86.44 82.31 86.39 1,870
16 Jan 2024 86.39 87.00 83.55 85.30 217
17 Jan 2024 82.50 86.00 82.50 85.68 476
18 Jan 2024 82.51 85.00 82.51 84.00 645
1 2 3  Next