24 Jul, 14:44 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Sep 2023 22.11 23.21 22.11 23.21 109.00
20 Sep 2023 24.37 24.37 24.37 24.37 241.00
21 Sep 2023 25.58 25.58 25.58 25.58 97.00
22 Sep 2023 26.85 26.85 26.85 26.85 3.00
25 Sep 2023 28.19 28.19 28.19 28.19 1.00
26 Sep 2023 29.59 29.59 29.59 29.59 464.00
27 Sep 2023 31.06 31.06 31.06 31.06 12.00
29 Sep 2023 32.61 32.61 32.61 32.61 5.00
03 Oct 2023 34.24 34.24 34.24 34.24 1.00
04 Oct 2023 37.66 37.66 37.66 37.66 12.00
05 Oct 2023 41.42 41.42 41.42 41.42 2.00
06 Oct 2023 43.49 43.49 43.49 43.49 27.00
09 Oct 2023 45.66 45.66 45.66 45.66 52.00
10 Oct 2023 47.94 47.94 47.94 47.94 13.00
11 Oct 2023 50.33 50.33 50.33 50.33 3.00
1 2 3  Next