03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757.5 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 41.42 41.42 41.42 41.42 2
06 Oct 2023 43.49 43.49 43.49 43.49 27
09 Oct 2023 45.66 45.66 45.66 45.66 52
10 Oct 2023 47.94 47.94 47.94 47.94 13
11 Oct 2023 50.33 50.33 50.33 50.33 3
12 Oct 2023 52.84 52.84 52.84 52.84 5
13 Oct 2023 55.48 55.48 55.48 55.48 1
16 Oct 2023 56.58 56.58 56.58 56.58 55
17 Oct 2023 57.71 57.71 57.71 57.71 10
18 Oct 2023 58.86 58.86 58.86 58.86 42
19 Oct 2023 60.03 60.03 60.03 60.03 1
20 Oct 2023 61.23 61.23 61.23 61.23 18
23 Oct 2023 62.45 62.45 62.45 62.45 1
25 Oct 2023 63.69 63.69 63.69 63.69 2
26 Oct 2023 64.96 64.96 64.96 64.96 2
1 2 3  Next